| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:23 AM | 1.800 | 0 |
| 2024-09-06 | 10:31:40 AM | 1.850 | 0 |
| 2024-09-06 | 9:59:08 AM | 1.800 | 0 |
| 2024-09-06 | 9:46:23 AM | 1.760 | 0 |
| 2024-09-06 | 9:01:00 AM | 1.870 | 0 |
| 2024-09-05 | 9:39:33 PM | 2.020 | 0 |
| 2024-09-05 | 9:06:04 PM | 2.060 | 0 |
| 2024-09-05 | 7:55:08 PM | 2.020 | 0 |
| 2024-09-05 | 6:48:12 PM | 2.030 | 0 |
| 2024-09-05 | 5:32:07 PM | 1.980 | 0 |
| 2024-09-05 | 4:34:15 PM | 2.110 | 0 |
| 2024-09-05 | 4:29:45 PM | 2.130 | 0 |
| 2024-09-05 | 3:51:45 PM | 2.030 | 0 |