Soc. Generale Knock-Out QRVO/ DE000SN8W3C5 /
| 2024-07-16 9:49:52 PM | Chg. +0.280 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +5.38% | 0 Turnover: 0.000 |
5.480Bid Size: 3,000 | 5.500Ask Size: 3,000 | 5.620 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:52 PM | 5.480 | 0 |
| 2024-07-16 | 9:25:02 PM | 5.440 | 0 |
| 2024-07-16 | 8:10:45 PM | 5.440 | 0 |
| 2024-07-16 | 6:59:48 PM | 5.520 | 0 |
| 2024-07-16 | 5:51:06 PM | 5.620 | 0 |
| 2024-07-16 | 4:47:32 PM | 5.580 | 0 |
| 2024-07-16 | 3:33:47 PM | 5.250 | 0 |
| 2024-07-16 | 2:31:18 PM | 5.260 | 0 |
| 2024-07-16 | 1:24:53 PM | 5.210 | 0 |
| 2024-07-16 | 12:09:00 PM | 5.200 | 0 |
| 2024-07-16 | 10:57:01 AM | 5.180 | 0 |
| 2024-07-16 | 10:00:59 AM | 5.150 | 0 |
| 2024-07-16 | 9:45:37 AM | 5.180 | 0 |
All quotes in EUR
