| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:14 AM | 4.760 | 0 |
| 2024-07-31 | 8:22:52 AM | 4.760 | 0 |
| 2024-07-30 | 9:40:43 PM | 4.570 | 0 |
| 2024-07-30 | 9:18:00 PM | 4.680 | 0 |
| 2024-07-30 | 8:04:31 PM | 4.650 | 0 |
| 2024-07-30 | 6:53:02 PM | 4.660 | 0 |
| 2024-07-30 | 5:49:23 PM | 4.660 | 0 |
| 2024-07-30 | 4:39:33 PM | 4.720 | 0 |
| 2024-07-30 | 3:23:44 PM | 4.890 | 0 |
| 2024-07-30 | 2:22:19 PM | 4.950 | 0 |
| 2024-07-30 | 1:20:37 PM | 4.940 | 0 |
| 2024-07-30 | 12:15:21 PM | 4.920 | 0 |
| 2024-07-30 | 11:10:56 AM | 4.940 | 0 |