Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 09/07/2024 16:36:22 | Var. -0.160 | Volume | Denaro17:07:53 | Lettera17:07:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.730EUR | -4.11% | 0 Fatturato: 0.000 |
3.710Quantità in denaro: 25,000 | 3.740Quantità in lettera: 25,000 | 3.900 | 3.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:36:22 | 3.730 | 0 |
| 09/07/2024 | 15:34:58 | 3.870 | 0 |
| 09/07/2024 | 14:18:59 | 3.840 | 0 |
| 09/07/2024 | 13:17:22 | 3.820 | 0 |
| 09/07/2024 | 12:09:49 | 3.840 | 0 |
| 09/07/2024 | 11:08:46 | 3.850 | 0 |
| 09/07/2024 | 10:24:16 | 3.900 | 0 |
| 09/07/2024 | 09:56:48 | 3.880 | 0 |
| 09/07/2024 | 08:58:50 | 3.860 | 0 |
| 09/07/2024 | 08:08:52 | 3.860 | 0 |
| 08/07/2024 | 21:41:16 | 3.890 | 0 |
| 08/07/2024 | 20:50:47 | 3.950 | 0 |
| 08/07/2024 | 19:47:32 | 4.010 | 0 |
Tutte le quotazioni in EUR
