| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:56 PM | 4.090 | 0 |
| 2024-07-29 | 4:32:58 PM | 4.150 | 0 |
| 2024-07-29 | 3:23:09 PM | 4.120 | 0 |
| 2024-07-29 | 2:10:59 PM | 4.090 | 0 |
| 2024-07-29 | 1:04:38 PM | 4.080 | 0 |
| 2024-07-29 | 11:58:52 AM | 4.070 | 0 |
| 2024-07-29 | 10:58:27 AM | 4.060 | 0 |
| 2024-07-29 | 9:55:41 AM | 3.990 | 0 |
| 2024-07-29 | 8:47:51 AM | 3.980 | 0 |
| 2024-07-29 | 8:23:16 AM | 3.970 | 0 |