| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:48 PM | 3.080 | 0 |
| 2024-07-31 | 3:19:26 PM | 4.170 | 0 |
| 2024-07-31 | 2:18:52 PM | 4.170 | 0 |
| 2024-07-31 | 1:17:44 PM | 4.050 | 0 |
| 2024-07-31 | 12:05:24 PM | 4.040 | 0 |
| 2024-07-31 | 9:47:21 AM | 3.900 | 0 |
| 2024-07-31 | 8:56:26 AM | 3.920 | 0 |
| 2024-07-31 | 8:21:03 AM | 3.920 | 0 |
| 2024-07-30 | 9:40:58 PM | 3.720 | 0 |
| 2024-07-30 | 8:47:00 PM | 3.900 | 0 |
| 2024-07-30 | 7:38:36 PM | 3.870 | 0 |
| 2024-07-30 | 6:37:13 PM | 3.860 | 0 |
| 2024-07-30 | 5:31:22 PM | 3.870 | 0 |