Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 7/16/2024 9:44:47 PM | Chg. +0.300 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +6.86% | 0 Turnover: 0.000 |
4.650Bid Size: 3,000 | 4.670Ask Size: 3,000 | 4.770 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:44:47 PM | 4.670 | 0 |
| 7/16/2024 | 8:32:02 PM | 4.600 | 0 |
| 7/16/2024 | 7:17:30 PM | 4.660 | 0 |
| 7/16/2024 | 6:05:31 PM | 4.770 | 0 |
| 7/16/2024 | 4:57:18 PM | 4.740 | 0 |
| 7/16/2024 | 3:43:27 PM | 4.620 | 0 |
| 7/16/2024 | 2:29:24 PM | 4.420 | 0 |
| 7/16/2024 | 1:18:41 PM | 4.400 | 0 |
| 7/16/2024 | 12:14:47 PM | 4.380 | 0 |
| 7/16/2024 | 11:01:53 AM | 4.360 | 0 |
| 7/16/2024 | 9:54:27 AM | 4.350 | 0 |
| 7/16/2024 | 9:49:30 AM | 4.370 | 0 |
| 7/16/2024 | 8:57:15 AM | 4.310 | 0 |
All quotes in EUR
