Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 16/07/2024 21:44:47 | Chg. +0.300 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +6.86% | 0 Turnover: 0.000 |
4.650Bid Size: 3,000 | 4.670Ask Size: 3,000 | 4.770 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:44:47 | 4.670 | 0 |
| 16/07/2024 | 20:32:02 | 4.600 | 0 |
| 16/07/2024 | 19:17:30 | 4.660 | 0 |
| 16/07/2024 | 18:05:31 | 4.770 | 0 |
| 16/07/2024 | 16:57:18 | 4.740 | 0 |
| 16/07/2024 | 15:43:27 | 4.620 | 0 |
| 16/07/2024 | 14:29:24 | 4.420 | 0 |
| 16/07/2024 | 13:18:41 | 4.400 | 0 |
| 16/07/2024 | 12:14:47 | 4.380 | 0 |
| 16/07/2024 | 11:01:53 | 4.360 | 0 |
| 16/07/2024 | 09:54:27 | 4.350 | 0 |
| 16/07/2024 | 09:49:30 | 4.370 | 0 |
| 16/07/2024 | 08:57:15 | 4.310 | 0 |
All quotes in EUR
