Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 7/16/2024 11:54:17 AM | Chg. -0.14 | Volume | Bid1:43:46 PM | Ask1:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -2.90% | - Turnover: - |
4.65Bid Size: 2,000 | 4.80Ask Size: 2,000 | 4.68 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:54:17 AM | 4.68 | 0 |
| 7/16/2024 | 9:39:04 AM | 4.67 | 0 |
| 7/15/2024 | 9:49:21 PM | 4.82 | 0 |
| 7/15/2024 | 8:49:22 PM | 4.80 | 0 |
| 7/15/2024 | 7:49:32 PM | 4.84 | 0 |
| 7/15/2024 | 6:49:34 PM | 4.79 | 0 |
| 7/15/2024 | 5:58:47 PM | 4.76 | 0 |
| 7/15/2024 | 4:58:07 PM | 4.81 | 0 |
| 7/15/2024 | 3:52:44 PM | 4.89 | 0 |
| 7/15/2024 | 1:58:55 PM | 5.03 | 0 |
| 7/15/2024 | 11:53:43 AM | 5.07 | 0 |
| 7/15/2024 | 9:41:50 AM | 5.03 | 0 |
| 7/12/2024 | 9:46:49 PM | 5.14 | 0 |
All quotes in EUR
