Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 2024-06-28 9:28:53 AM | Chg. -0.15 | Volume | Bid10:00:31 AM | Ask10:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | -2.43% | - Turnover: - |
6.05Bid Size: 2,000 | 6.25Ask Size: 2,000 | 6.03 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:28:53 AM | 6.03 | 0 |
| 2024-06-27 | 9:49:14 PM | 6.18 | 0 |
| 2024-06-27 | 8:48:33 PM | 6.19 | 0 |
| 2024-06-27 | 7:48:58 PM | 6.22 | 0 |
| 2024-06-27 | 6:49:08 PM | 6.28 | 0 |
| 2024-06-27 | 5:58:15 PM | 6.21 | 0 |
| 2024-06-27 | 4:57:44 PM | 6.20 | 0 |
| 2024-06-27 | 3:54:55 PM | 6.05 | 0 |
| 2024-06-27 | 1:58:30 PM | 5.96 | 0 |
| 2024-06-27 | 11:52:23 AM | 5.96 | 0 |
| 2024-06-27 | 9:27:14 AM | 5.89 | 0 |
| 2024-06-26 | 9:44:08 PM | 6.12 | 0 |
| 2024-06-26 | 8:44:14 PM | 6.15 | 0 |
All quotes in EUR
