| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 18:44:08 | 6.23 | 0 |
| 13/08/2024 | 17:53:09 | 6.29 | 0 |
| 13/08/2024 | 16:53:50 | 6.34 | 0 |
| 13/08/2024 | 15:49:32 | 6.38 | 0 |
| 13/08/2024 | 13:57:41 | 6.32 | 0 |
| 13/08/2024 | 11:51:45 | 6.41 | 0 |
| 13/08/2024 | 09:31:43 | 6.30 | 0 |
| 12/08/2024 | 21:43:19 | 6.50 | 0 |
| 12/08/2024 | 20:43:12 | 6.53 | 0 |
| 12/08/2024 | 19:43:30 | 6.50 | 0 |
| 12/08/2024 | 18:43:35 | 6.47 | 0 |
| 12/08/2024 | 17:51:51 | 6.38 | 0 |
| 12/08/2024 | 16:53:29 | 6.46 | 0 |