Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 31.07.2024 16:54:17 | Zm. +0,540 | Wolumen | Bid17:33:32 | Ask17:33:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,060EUR | +9,78% | 0 Obrót: 0.000 |
6,090Wolumen Bid: 25 000 | 6,110Wolumen Ask: 25 000 | 6,110 | 4,860 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 16:54:17 | 6,060 | 0 |
| 31.07.2024 | 16:41:33 | 6,110 | 0 |
| 31.07.2024 | 15:50:24 | 5,950 | 0 |
| 31.07.2024 | 14:42:11 | 4,860 | 0 |
| 31.07.2024 | 13:28:22 | 4,890 | 0 |
| 31.07.2024 | 12:19:50 | 4,950 | 0 |
| 31.07.2024 | 10:01:41 | 5,000 | 0 |
| 31.07.2024 | 08:46:09 | 5,050 | 0 |
| 31.07.2024 | 08:23:27 | 5,070 | 0 |
| 30.07.2024 | 21:42:32 | 5,520 | 0 |
| 30.07.2024 | 21:11:09 | 5,360 | 0 |
| 30.07.2024 | 20:05:03 | 5,420 | 0 |
| 30.07.2024 | 18:51:43 | 5,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
