| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:47 AM | 6.410 | 0 |
| 2024-09-06 | 10:22:44 AM | 6.370 | 0 |
| 2024-09-06 | 9:56:16 AM | 6.380 | 0 |
| 2024-09-06 | 9:50:13 AM | 6.410 | 0 |
| 2024-09-06 | 8:53:05 AM | 6.290 | 0 |
| 2024-09-05 | 9:42:55 PM | 6.370 | 0 |
| 2024-09-05 | 9:26:51 PM | 6.340 | 0 |
| 2024-09-05 | 8:17:19 PM | 6.330 | 0 |
| 2024-09-05 | 7:04:23 PM | 6.360 | 0 |
| 2024-09-05 | 5:55:03 PM | 6.370 | 0 |
| 2024-09-05 | 4:53:31 PM | 6.320 | 0 |
| 2024-09-05 | 4:41:22 PM | 6.260 | 0 |
| 2024-09-05 | 3:52:02 PM | 6.340 | 0 |