Soc. Generale Knock-Out QRVO/ DE000SH1P925 /
| 09/10/2024 21:39:34 | Chg. -0.090 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -1.45% | 0 Turnover: 0.000 |
6.080Bid Size: 4,000 | 6.110Ask Size: 4,000 | 6.230 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:39:34 | 6.110 | 0 |
| 09/10/2024 | 20:35:50 | 6.150 | 0 |
| 09/10/2024 | 19:19:45 | 6.120 | 0 |
| 09/10/2024 | 18:15:45 | 6.120 | 0 |
| 09/10/2024 | 17:06:55 | 6.150 | 0 |
| 09/10/2024 | 16:23:13 | 6.180 | 0 |
| 09/10/2024 | 15:58:26 | 6.170 | 0 |
| 09/10/2024 | 15:53:41 | 6.170 | 0 |
| 09/10/2024 | 14:38:49 | 6.190 | 0 |
| 09/10/2024 | 13:25:46 | 6.210 | 0 |
| 09/10/2024 | 12:25:05 | 6.210 | 0 |
| 09/10/2024 | 11:09:39 | 6.230 | 0 |
| 09/10/2024 | 09:57:44 | 6.230 | 0 |
All quotes in EUR
