Soc. Generale Knock-Out QRVO/ DE000SH1P925 /
| 31.07.2024 16:39:23 | Zm. +0,650 | Wolumen | Bid17:27:36 | Ask17:27:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,140EUR | +14,48% | 0 Obrót: 0.000 |
5,180Wolumen Bid: 25 000 | 5,200Wolumen Ask: 25 000 | 5,190 | 3,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 16:39:23 | 5,140 | 0 |
| 31.07.2024 | 16:33:02 | 5,190 | 0 |
| 31.07.2024 | 15:29:04 | 3,960 | 0 |
| 31.07.2024 | 14:26:00 | 3,950 | 0 |
| 31.07.2024 | 13:17:17 | 4,020 | 0 |
| 31.07.2024 | 12:02:29 | 4,040 | 0 |
| 31.07.2024 | 09:48:22 | 4,120 | 0 |
| 31.07.2024 | 08:45:28 | 4,130 | 0 |
| 31.07.2024 | 08:21:37 | 4,150 | 0 |
| 30.07.2024 | 21:51:07 | 4,490 | 0 |
| 30.07.2024 | 20:19:19 | 4,410 | 0 |
| 30.07.2024 | 19:17:18 | 4,530 | 0 |
| 30.07.2024 | 18:05:19 | 4,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
