| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:51 AM | 9.360 | 0 |
| 2024-11-12 | 9:34:22 AM | 9.370 | 0 |
| 2024-11-12 | 9:28:12 AM | 9.370 | 0 |
| 2024-11-12 | 8:52:01 AM | 9.330 | 0 |
| 2024-11-11 | 9:45:21 PM | 9.400 | 0 |
| 2024-11-11 | 8:20:29 PM | 9.440 | 0 |
| 2024-11-11 | 7:05:32 PM | 9.480 | 0 |
| 2024-11-11 | 5:57:38 PM | 9.450 | 0 |
| 2024-11-11 | 4:45:30 PM | 9.450 | 0 |
| 2024-11-11 | 3:50:13 PM | 9.430 | 0 |
| 2024-11-11 | 3:32:31 PM | 9.370 | 0 |
| 2024-11-11 | 2:21:04 PM | 9.160 | 0 |
| 2024-11-11 | 1:11:10 PM | 9.140 | 0 |