Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 2024-07-08 1:50:02 PM | Chg. +0.04 | Volume | Bid2:38:47 PM | Ask2:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +0.89% | - Turnover: - |
4.47Bid Size: 2,000 | 4.62Ask Size: 2,000 | 4.55 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:50:02 PM | 4.55 | 0 |
| 2024-07-08 | 11:45:40 AM | 4.49 | 0 |
| 2024-07-08 | 8:37:51 AM | 4.48 | 0 |
| 2024-07-05 | 9:42:01 PM | 4.51 | 0 |
| 2024-07-05 | 8:42:05 PM | 4.52 | 0 |
| 2024-07-05 | 7:42:16 PM | 4.53 | 0 |
| 2024-07-05 | 6:42:15 PM | 4.54 | 0 |
| 2024-07-05 | 5:51:10 PM | 4.63 | 0 |
| 2024-07-05 | 4:51:50 PM | 4.70 | 0 |
| 2024-07-05 | 2:54:52 PM | 4.60 | 0 |
| 2024-07-05 | 1:47:59 PM | 4.63 | 0 |
| 2024-07-05 | 11:46:22 AM | 4.59 | 0 |
| 2024-07-05 | 8:38:57 AM | 4.66 | 0 |
All quotes in EUR
