| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:38:32 AM | 9.27 | 0 |
| 2024-11-11 | 9:42:35 PM | 9.34 | 0 |
| 2024-11-11 | 8:43:33 PM | 9.37 | 0 |
| 2024-11-11 | 7:43:28 PM | 9.42 | 0 |
| 2024-11-11 | 6:43:21 PM | 9.41 | 0 |
| 2024-11-11 | 5:43:13 PM | 9.37 | 0 |
| 2024-11-11 | 3:48:37 PM | 9.35 | 0 |
| 2024-11-11 | 1:52:31 PM | 9.08 | 0 |
| 2024-11-11 | 1:47:40 PM | 9.07 | 0 |
| 2024-11-11 | 11:51:50 AM | 9.05 | 0 |
| 2024-11-11 | 8:40:33 AM | 9.01 | 0 |
| 2024-11-08 | 9:49:06 PM | 9.14 | 0 |
| 2024-11-08 | 8:49:32 PM | 9.13 | 0 |