Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 8/15/2024 9:44:33 PM | Chg. -0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -6.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:44:33 PM | 5.05 | 0 |
| 8/15/2024 | 8:44:41 PM | 5.07 | 0 |
| 8/15/2024 | 7:44:42 PM | 5.06 | 0 |
| 8/15/2024 | 6:44:33 PM | 5.08 | 0 |
| 8/15/2024 | 5:56:05 PM | 5.11 | 0 |
| 8/15/2024 | 4:54:47 PM | 5.19 | 0 |
| 8/15/2024 | 3:53:42 PM | 5.19 | 0 |
| 8/15/2024 | 2:37:41 PM | 5.18 | 0 |
| 8/15/2024 | 11:54:51 AM | 5.21 | 0 |
| 8/15/2024 | 10:13:01 AM | 5.17 | 0 |
| 8/14/2024 | 9:38:58 PM | 5.41 | 0 |
| 8/14/2024 | 8:38:36 PM | 5.37 | 0 |
| 8/14/2024 | 7:38:51 PM | 5.37 | 0 |
All quotes in EUR
