Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 2024-06-28 9:46:31 PM | Chg. -0.35 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -6.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:31 PM | 4.85 | 0 |
| 2024-06-28 | 8:46:07 PM | 4.89 | 0 |
| 2024-06-28 | 7:46:33 PM | 4.90 | 0 |
| 2024-06-28 | 6:46:43 PM | 4.94 | 0 |
| 2024-06-28 | 5:55:01 PM | 4.92 | 0 |
| 2024-06-28 | 4:57:02 PM | 5.00 | 0 |
| 2024-06-28 | 3:46:50 PM | 5.05 | 0 |
| 2024-06-28 | 1:51:20 PM | 5.14 | 0 |
| 2024-06-28 | 11:46:09 AM | 5.09 | 0 |
| 2024-06-28 | 8:37:44 AM | 5.05 | 0 |
| 2024-06-27 | 9:45:41 PM | 5.20 | 0 |
| 2024-06-27 | 8:44:55 PM | 5.22 | 0 |
| 2024-06-27 | 7:45:21 PM | 5.24 | 0 |
All quotes in EUR
