Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 15/08/2024 21:44:33 | Chg. -0.36 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -6.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.21 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:44:33 | 5.05 | 0 |
| 15/08/2024 | 20:44:41 | 5.07 | 0 |
| 15/08/2024 | 19:44:42 | 5.06 | 0 |
| 15/08/2024 | 18:44:33 | 5.08 | 0 |
| 15/08/2024 | 17:56:05 | 5.11 | 0 |
| 15/08/2024 | 16:54:47 | 5.19 | 0 |
| 15/08/2024 | 15:53:42 | 5.19 | 0 |
| 15/08/2024 | 14:37:41 | 5.18 | 0 |
| 15/08/2024 | 11:54:51 | 5.21 | 0 |
| 15/08/2024 | 10:13:01 | 5.17 | 0 |
| 14/08/2024 | 21:38:58 | 5.41 | 0 |
| 14/08/2024 | 20:38:36 | 5.37 | 0 |
| 14/08/2024 | 19:38:51 | 5.37 | 0 |
All quotes in EUR
