Soc. Generale Knock-Out QRVO/ DE000SH4M9S6 /
| 09/07/2024 21:36:01 | Chg. +0.090 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +1.43% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.440Ask Size: 3,000 | 6.540 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:01 | 6.400 | 0 |
| 09/07/2024 | 20:29:47 | 6.460 | 0 |
| 09/07/2024 | 19:20:26 | 6.520 | 0 |
| 09/07/2024 | 18:04:48 | 6.500 | 0 |
| 09/07/2024 | 17:31:22 | 6.540 | 0 |
| 09/07/2024 | 16:57:53 | 6.510 | 0 |
| 09/07/2024 | 15:46:18 | 6.330 | 0 |
| 09/07/2024 | 14:43:02 | 6.280 | 0 |
| 09/07/2024 | 13:29:22 | 6.290 | 0 |
| 09/07/2024 | 12:24:10 | 6.250 | 0 |
| 09/07/2024 | 11:13:29 | 6.260 | 0 |
| 09/07/2024 | 10:28:32 | 6.200 | 0 |
| 09/07/2024 | 09:56:50 | 6.180 | 0 |
All quotes in EUR
