| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:48 AM | 7.280 | 0 |
| 2024-08-02 | 9:56:21 AM | 7.280 | 0 |
| 2024-08-02 | 9:43:54 AM | 7.230 | 0 |
| 2024-08-02 | 9:03:39 AM | 7.330 | 0 |
| 2024-08-02 | 8:55:23 AM | 7.270 | 0 |
| 2024-08-01 | 9:41:26 PM | 7.290 | 0 |
| 2024-08-01 | 9:07:42 PM | 7.360 | 0 |
| 2024-08-01 | 8:01:04 PM | 7.210 | 0 |
| 2024-08-01 | 6:58:26 PM | 7.100 | 0 |
| 2024-08-01 | 5:49:36 PM | 7.040 | 0 |
| 2024-08-01 | 4:37:43 PM | 6.840 | 0 |
| 2024-08-01 | 3:23:33 PM | 6.400 | 0 |
| 2024-08-01 | 2:18:05 PM | 6.330 | 0 |