Soc. Generale Knock-Out QIA/ DE000CU7KFQ0 /
| 2024-08-30 9:44:26 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -1.07% | 0 Turnover: 0.000 |
15.730Bid Size: 500 | 16.020Ask Size: 500 | 16.240 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:26 PM | 15.770 | 0 |
| 2024-08-30 | 9:18:45 PM | 15.850 | 0 |
| 2024-08-30 | 8:14:21 PM | 15.800 | 0 |
| 2024-08-30 | 7:03:17 PM | 15.890 | 0 |
| 2024-08-30 | 6:00:47 PM | 15.880 | 0 |
| 2024-08-30 | 4:44:15 PM | 16.040 | 0 |
| 2024-08-30 | 3:38:41 PM | 16.240 | 0 |
| 2024-08-30 | 2:33:06 PM | 16.180 | 0 |
| 2024-08-30 | 1:17:44 PM | 16.010 | 0 |
| 2024-08-30 | 12:15:19 PM | 16.080 | 0 |
| 2024-08-30 | 11:05:17 AM | 16.070 | 0 |
| 2024-08-30 | 9:51:06 AM | 15.920 | 0 |
| 2024-08-30 | 8:51:40 AM | 15.860 | 0 |
All quotes in EUR
