| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:06:08 PM | 14.730 | 0 |
| 2024-10-10 | 12:02:55 PM | 14.940 | 0 |
| 2024-10-10 | 10:54:22 AM | 14.950 | 0 |
| 2024-10-10 | 10:21:20 AM | 14.870 | 0 |
| 2024-10-10 | 9:45:17 AM | 14.840 | 0 |
| 2024-10-10 | 9:29:53 AM | 14.730 | 0 |
| 2024-10-10 | 8:57:35 AM | 14.380 | 0 |
| 2024-10-09 | 9:51:51 PM | 14.710 | 0 |
| 2024-10-09 | 9:17:40 PM | 14.720 | 0 |
| 2024-10-09 | 8:15:06 PM | 14.500 | 0 |
| 2024-10-09 | 7:11:58 PM | 14.580 | 0 |
| 2024-10-09 | 6:10:55 PM | 14.550 | 0 |
| 2024-10-09 | 4:55:18 PM | 14.500 | 0 |