Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 04/10/2024 21:42:23 | Chg. -0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | -0.06% | 0 Turnover: 0.000 |
15.850Bid Size: 500 | 16.140Ask Size: 500 | 16.000 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:23 | 15.740 | 0 |
| 04/10/2024 | 21:08:52 | 15.690 | 0 |
| 04/10/2024 | 19:58:25 | 15.640 | 0 |
| 04/10/2024 | 18:52:17 | 15.690 | 0 |
| 04/10/2024 | 17:49:17 | 15.610 | 0 |
| 04/10/2024 | 16:39:45 | 15.790 | 0 |
| 04/10/2024 | 15:34:17 | 15.840 | 0 |
| 04/10/2024 | 14:34:03 | 15.650 | 0 |
| 04/10/2024 | 13:18:52 | 15.610 | 0 |
| 04/10/2024 | 12:11:27 | 15.700 | 0 |
| 04/10/2024 | 11:07:57 | 15.790 | 0 |
| 04/10/2024 | 09:58:58 | 15.950 | 0 |
| 04/10/2024 | 09:28:11 | 16.000 | 0 |
All quotes in EUR
