| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:50 PM | 17.910 | 0 |
| 2024-08-29 | 5:59:07 PM | 17.880 | 0 |
| 2024-08-29 | 4:52:36 PM | 18.060 | 0 |
| 2024-08-29 | 4:21:53 PM | 18.030 | 0 |
| 2024-08-29 | 3:57:08 PM | 17.760 | 0 |
| 2024-08-29 | 3:36:37 PM | 17.790 | 0 |
| 2024-08-29 | 3:25:08 PM | 17.860 | 0 |
| 2024-08-29 | 2:29:47 PM | 17.990 | 0 |
| 2024-08-29 | 1:17:44 PM | 18.030 | 0 |
| 2024-08-29 | 12:12:03 PM | 18.070 | 0 |
| 2024-08-29 | 11:04:22 AM | 18.030 | 0 |
| 2024-08-29 | 9:48:33 AM | 17.910 | 0 |
| 2024-08-29 | 8:52:37 AM | 17.830 | 0 |