Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 2024-07-05 9:25:02 AM | Chg. +0.340 | Volume | Bid9:44:35 AM | Ask9:44:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +2.39% | 0 Turnover: 0.000 |
14.730Bid Size: 2,000 | 14.750Ask Size: 2,000 | 14.590 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:25:02 AM | 14.590 | 0 |
| 2024-07-05 | 8:57:13 AM | 14.320 | 0 |
| 2024-07-04 | 9:46:32 PM | 14.250 | 0 |
| 2024-07-04 | 8:43:13 PM | 14.250 | 0 |
| 2024-07-04 | 7:27:37 PM | 14.250 | 0 |
| 2024-07-04 | 6:15:57 PM | 14.280 | 0 |
| 2024-07-04 | 5:03:55 PM | 14.510 | 0 |
| 2024-07-04 | 3:58:07 PM | 14.550 | 0 |
| 2024-07-04 | 2:44:27 PM | 14.630 | 0 |
| 2024-07-04 | 1:37:50 PM | 14.690 | 0 |
| 2024-07-04 | 12:24:10 PM | 14.600 | 0 |
| 2024-07-04 | 11:15:50 AM | 14.640 | 0 |
| 2024-07-04 | 10:01:25 AM | 14.670 | 0 |
All quotes in EUR
