Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R800 /
| 7/30/2024 9:39:00 PM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +3.44% | 0 Turnover: 0.000 |
8.440Bid Size: 1,000 | -Ask Size: - | 8.450 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:00 PM | 8.430 | 0 |
| 7/30/2024 | 9:04:20 PM | 8.370 | 0 |
| 7/30/2024 | 7:52:06 PM | 8.180 | 0 |
| 7/30/2024 | 6:47:24 PM | 8.090 | 0 |
| 7/30/2024 | 5:36:49 PM | 8.140 | 0 |
| 7/30/2024 | 4:34:40 PM | 8.330 | 0 |
| 7/30/2024 | 3:32:00 PM | 8.370 | 0 |
| 7/30/2024 | 2:24:43 PM | 8.390 | 0 |
| 7/30/2024 | 1:12:06 PM | 8.450 | 0 |
| 7/30/2024 | 12:10:23 PM | 8.390 | 0 |
| 7/30/2024 | 11:08:34 AM | 8.360 | 0 |
| 7/30/2024 | 10:59:44 AM | 8.340 | 0 |
| 7/30/2024 | 9:50:23 AM | 8.340 | 0 |
All quotes in EUR
