| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:03 AM | 5.340 | 0 |
| 2024-07-10 | 9:59:08 AM | 5.080 | 0 |
| 2024-07-10 | 9:50:16 AM | 5.110 | 0 |
| 2024-07-10 | 8:57:43 AM | 4.080 | 0 |
| 2024-07-10 | 8:21:13 AM | 3.970 | 0 |
| 2024-07-09 | 9:44:34 PM | 4.140 | 0 |
| 2024-07-09 | 8:52:02 PM | 4.230 | 0 |
| 2024-07-09 | 7:51:39 PM | 4.110 | 0 |
| 2024-07-09 | 6:42:13 PM | 3.780 | 0 |
| 2024-07-09 | 5:40:47 PM | 3.730 | 0 |
| 2024-07-09 | 5:29:23 PM | 3.870 | 0 |
| 2024-07-09 | 4:32:59 PM | 3.930 | 0 |
| 2024-07-09 | 3:26:59 PM | 4.900 | 0 |