| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:03 AM | 7.180 | 0 |
| 2024-07-26 | 8:49:21 AM | 7.060 | 0 |
| 2024-07-25 | 9:39:41 PM | 7.110 | 0 |
| 2024-07-25 | 9:25:54 PM | 7.150 | 0 |
| 2024-07-25 | 8:14:20 PM | 7.170 | 0 |
| 2024-07-25 | 7:13:11 PM | 7.350 | 0 |
| 2024-07-25 | 5:57:41 PM | 7.110 | 0 |
| 2024-07-25 | 4:51:20 PM | 7.100 | 0 |
| 2024-07-25 | 3:39:08 PM | 7.030 | 0 |
| 2024-07-25 | 2:30:31 PM | 6.870 | 0 |
| 2024-07-25 | 1:27:33 PM | 6.950 | 0 |
| 2024-07-25 | 12:36:26 PM | 6.830 | 0 |
| 2024-07-25 | 12:13:57 PM | 6.900 | 0 |