Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R800 /
| 30/07/2024 21:39:00 | Chg. +0.280 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +3.44% | 0 Turnover: 0.000 |
8.440Bid Size: 1,000 | -Ask Size: - | 8.450 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:39:00 | 8.430 | 0 |
| 30/07/2024 | 21:04:20 | 8.370 | 0 |
| 30/07/2024 | 19:52:06 | 8.180 | 0 |
| 30/07/2024 | 18:47:24 | 8.090 | 0 |
| 30/07/2024 | 17:36:49 | 8.140 | 0 |
| 30/07/2024 | 16:34:40 | 8.330 | 0 |
| 30/07/2024 | 15:32:00 | 8.370 | 0 |
| 30/07/2024 | 14:24:43 | 8.390 | 0 |
| 30/07/2024 | 13:12:06 | 8.450 | 0 |
| 30/07/2024 | 12:10:23 | 8.390 | 0 |
| 30/07/2024 | 11:08:34 | 8.360 | 0 |
| 30/07/2024 | 10:59:44 | 8.340 | 0 |
| 30/07/2024 | 09:50:23 | 8.340 | 0 |
All quotes in EUR
