Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R800 /
| 7/26/2024 9:45:31 PM | Chg. +0.830 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +11.67% | 0 Turnover: 0.000 |
7.920Bid Size: 1,000 | -Ask Size: - | 7.940 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:31 PM | 7.940 | 0 |
| 7/26/2024 | 9:28:14 PM | 7.910 | 0 |
| 7/26/2024 | 8:14:30 PM | 7.910 | 0 |
| 7/26/2024 | 7:09:31 PM | 7.910 | 0 |
| 7/26/2024 | 5:58:10 PM | 7.820 | 0 |
| 7/26/2024 | 4:53:41 PM | 7.800 | 0 |
| 7/26/2024 | 3:49:19 PM | 7.850 | 0 |
| 7/26/2024 | 2:33:52 PM | 7.380 | 0 |
| 7/26/2024 | 1:24:50 PM | 7.260 | 0 |
| 7/26/2024 | 12:14:07 PM | 7.360 | 0 |
| 7/26/2024 | 11:25:30 AM | 7.310 | 0 |
| 7/26/2024 | 11:08:30 AM | 7.320 | 0 |
| 7/26/2024 | 10:23:06 AM | 7.210 | 0 |
All quotes in EUR
