Soc. Generale Knock-Out QCOM/ DE000SW9Y8Q2 /
| 2024-09-02 8:49:28 AM | Chg. -0.200 | Volume | Bid9:30:03 AM | Ask9:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | -1.24% | 0 Turnover: 0.000 |
16.010Bid Size: 2,000 | 16.100Ask Size: 2,000 | 15.950 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:49:28 AM | 15.950 | 0 |
| 2024-08-30 | 9:47:09 PM | 16.150 | 0 |
| 2024-08-30 | 9:26:19 PM | 16.050 | 0 |
| 2024-08-30 | 8:14:49 PM | 16.150 | 0 |
| 2024-08-30 | 7:12:13 PM | 16.130 | 0 |
| 2024-08-30 | 6:03:00 PM | 16.190 | 0 |
| 2024-08-30 | 4:46:19 PM | 16.080 | 0 |
| 2024-08-30 | 3:30:20 PM | 16.270 | 0 |
| 2024-08-30 | 2:14:38 PM | 16.190 | 0 |
| 2024-08-30 | 1:12:56 PM | 16.230 | 0 |
| 2024-08-30 | 12:09:58 PM | 16.210 | 0 |
| 2024-08-30 | 10:58:03 AM | 16.240 | 0 |
| 2024-08-30 | 9:53:53 AM | 16.200 | 0 |
All quotes in EUR
