| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:39 AM | 15.980 | 0 |
| 2024-07-26 | 8:53:48 AM | 15.930 | 0 |
| 2024-07-25 | 9:40:28 PM | 16.030 | 0 |
| 2024-07-25 | 9:19:31 PM | 16.030 | 0 |
| 2024-07-25 | 8:03:56 PM | 15.880 | 0 |
| 2024-07-25 | 6:56:08 PM | 15.850 | 0 |
| 2024-07-25 | 5:43:45 PM | 16.020 | 0 |
| 2024-07-25 | 4:37:08 PM | 15.990 | 0 |
| 2024-07-25 | 3:31:30 PM | 15.990 | 0 |
| 2024-07-25 | 1:18:40 PM | 15.750 | 0 |
| 2024-07-25 | 12:35:32 PM | 15.820 | 0 |
| 2024-07-25 | 12:07:10 PM | 15.830 | 0 |
| 2024-07-25 | 10:53:25 AM | 15.780 | 0 |