Soc. Generale Knock-Out QCOM/ DE000SU52NX1 /
| 11/8/2024 9:39:02 PM | Chg. +0.290 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | +3.02% | 0 Turnover: 0.000 |
9.890Bid Size: 4,000 | 9.900Ask Size: 4,000 | 9.990 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:39:02 PM | 9.890 | 0 |
| 11/8/2024 | 9:04:41 PM | 9.830 | 0 |
| 11/8/2024 | 8:03:28 PM | 9.810 | 0 |
| 11/8/2024 | 7:03:21 PM | 9.890 | 0 |
| 11/8/2024 | 6:00:46 PM | 9.950 | 0 |
| 11/8/2024 | 4:53:54 PM | 9.990 | 0 |
| 11/8/2024 | 3:51:43 PM | 9.880 | 0 |
| 11/8/2024 | 3:16:40 PM | 9.740 | 0 |
| 11/8/2024 | 2:37:54 PM | 9.720 | 0 |
| 11/8/2024 | 1:23:45 PM | 9.730 | 0 |
| 11/8/2024 | 12:13:25 PM | 9.810 | 0 |
| 11/8/2024 | 12:07:09 PM | 9.800 | 0 |
| 11/8/2024 | 10:59:50 AM | 9.630 | 0 |
All quotes in EUR
