| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:59 AM | 10.250 | 0 |
| 2024-08-09 | 8:47:49 AM | 10.240 | 0 |
| 2024-08-09 | 8:36:13 AM | 10.260 | 0 |
| 2024-08-08 | 9:38:14 PM | 10.500 | 0 |
| 2024-08-08 | 9:06:09 PM | 10.450 | 0 |
| 2024-08-08 | 7:54:52 PM | 10.310 | 0 |
| 2024-08-08 | 6:41:47 PM | 10.500 | 0 |
| 2024-08-08 | 5:39:59 PM | 10.450 | 0 |
| 2024-08-08 | 4:36:18 PM | 10.530 | 0 |
| 2024-08-08 | 4:08:44 PM | 10.740 | 0 |
| 2024-08-08 | 3:30:36 PM | 10.700 | 0 |
| 2024-08-08 | 2:50:26 PM | 10.740 | 0 |
| 2024-08-08 | 2:23:08 PM | 10.940 | 0 |