Soc. Generale Knock-Out QCOM/ DE000SU52NX1 /
| 2024-07-29 6:09:12 PM | Chg. -0.020 | Volume | Bid6:45:47 PM | Ask6:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | -0.22% | 0 Turnover: 0.000 |
8.990Bid Size: 50,000 | 9.000Ask Size: 50,000 | 8.990 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:12 PM | 8.990 | 0 |
| 2024-07-29 | 4:57:52 PM | 8.980 | 0 |
| 2024-07-29 | 3:50:10 PM | 8.820 | 0 |
| 2024-07-29 | 2:45:11 PM | 8.660 | 0 |
| 2024-07-29 | 1:31:26 PM | 8.730 | 0 |
| 2024-07-29 | 12:14:58 PM | 8.790 | 0 |
| 2024-07-29 | 11:05:59 AM | 8.800 | 0 |
| 2024-07-29 | 9:53:36 AM | 8.790 | 0 |
| 2024-07-29 | 8:46:47 AM | 8.760 | 0 |
| 2024-07-29 | 8:15:19 AM | 8.760 | 0 |
| 2024-07-26 | 9:45:11 PM | 9.010 | 0 |
| 2024-07-26 | 9:13:53 PM | 9.100 | 0 |
| 2024-07-26 | 7:57:23 PM | 8.980 | 0 |
All quotes in EUR
