Soc. Generale Knock-Out QCOM/ DE000SU5F235 /
| 2024-09-03 12:03:58 PM | Chg. -0.130 | Volume | Bid12:59:43 PM | Ask12:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -0.89% | 0 Turnover: 0.000 |
14.430Bid Size: 2,000 | 14.630Ask Size: 2,000 | 14.520 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:03:58 PM | 14.400 | 0 |
| 2024-09-03 | 10:48:00 AM | 14.460 | 0 |
| 2024-09-03 | 9:52:28 AM | 14.520 | 0 |
| 2024-09-03 | 9:45:44 AM | 14.480 | 0 |
| 2024-09-03 | 8:56:10 AM | 14.420 | 0 |
| 2024-09-02 | 9:37:37 PM | 14.530 | 0 |
| 2024-09-02 | 8:58:31 PM | 14.520 | 0 |
| 2024-09-02 | 7:48:25 PM | 14.510 | 0 |
| 2024-09-02 | 6:37:42 PM | 14.530 | 0 |
| 2024-09-02 | 5:25:02 PM | 14.490 | 0 |
| 2024-09-02 | 4:34:28 PM | 14.490 | 0 |
| 2024-09-02 | 4:16:10 PM | 14.490 | 0 |
| 2024-09-02 | 3:48:06 PM | 14.510 | 0 |
All quotes in EUR
