| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:43:27 PM | 14.120 | 0 |
| 2024-10-04 | 6:41:43 PM | 14.150 | 0 |
| 2024-10-04 | 5:25:32 PM | 14.160 | 0 |
| 2024-10-04 | 4:22:03 PM | 14.310 | 0 |
| 2024-10-04 | 3:14:22 PM | 14.550 | 0 |
| 2024-10-04 | 2:13:13 PM | 14.190 | 0 |
| 2024-10-04 | 1:09:56 PM | 14.180 | 0 |
| 2024-10-04 | 12:04:24 PM | 14.160 | 0 |
| 2024-10-04 | 10:50:12 AM | 14.120 | 0 |
| 2024-10-04 | 9:49:05 AM | 14.130 | 0 |
| 2024-10-04 | 9:27:32 AM | 14.140 | 0 |
| 2024-10-04 | 8:57:59 AM | 14.120 | 0 |
| 2024-10-03 | 9:51:08 PM | 14.080 | 0 |