Soc. Generale Knock-Out QCOM/ DE000SW1Z2X8 /
| 7/26/2024 9:44:28 PM | Chg. +0.230 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +1.58% | 0 Turnover: 0.000 |
14.840Bid Size: 3,000 | 14.850Ask Size: 3,000 | 14.900 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:28 PM | 14.770 | 0 |
| 7/26/2024 | 9:29:56 PM | 14.770 | 0 |
| 7/26/2024 | 8:14:29 PM | 14.820 | 0 |
| 7/26/2024 | 7:04:45 PM | 14.900 | 0 |
| 7/26/2024 | 5:57:18 PM | 14.780 | 0 |
| 7/26/2024 | 4:55:22 PM | 14.690 | 0 |
| 7/26/2024 | 3:43:18 PM | 14.710 | 0 |
| 7/26/2024 | 2:31:52 PM | 14.840 | 0 |
| 7/26/2024 | 1:19:05 PM | 14.790 | 0 |
| 7/26/2024 | 12:13:15 PM | 14.830 | 0 |
| 7/26/2024 | 11:29:29 AM | 14.760 | 0 |
| 7/26/2024 | 11:01:23 AM | 14.740 | 0 |
| 7/26/2024 | 10:04:35 AM | 14.620 | 0 |
All quotes in EUR
