| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 09:52:39 | 13,930 | 0 |
| 02.09.2024 | 08:50:32 | 13,960 | 0 |
| 30.08.2024 | 21:50:47 | 14,020 | 0 |
| 30.08.2024 | 21:03:25 | 14,000 | 0 |
| 30.08.2024 | 19:53:27 | 13,920 | 0 |
| 30.08.2024 | 18:52:33 | 13,900 | 0 |
| 30.08.2024 | 17:38:11 | 13,860 | 0 |
| 30.08.2024 | 16:29:39 | 13,890 | 0 |
| 30.08.2024 | 15:22:27 | 13,820 | 0 |
| 30.08.2024 | 14:21:59 | 13,750 | 0 |
| 30.08.2024 | 13:08:03 | 13,710 | 0 |
| 30.08.2024 | 12:06:30 | 13,720 | 0 |
| 30.08.2024 | 11:05:42 | 13,700 | 0 |