Soc. Generale Knock-Out QCI/ DE000CL31EB3 /
| 2024-11-06 5:38:33 PM | Chg. +0.75 | Volume | Bid5:46:55 PM | Ask5:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.26EUR | +8.81% | - Turnover: - |
9.23Bid Size: 60,000 | 9.24Ask Size: 60,000 | 9.26 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:38:33 PM | 9.26 | 0 |
| 2024-11-06 | 3:47:47 PM | 9.09 | 0 |
| 2024-11-06 | 1:53:58 PM | 9.01 | 0 |
| 2024-11-06 | 11:50:58 AM | 9.07 | 0 |
| 2024-11-06 | 8:57:23 AM | 9.13 | 0 |
| 2024-11-05 | 9:43:01 PM | 8.51 | 0 |
| 2024-11-05 | 8:43:42 PM | 8.48 | 0 |
| 2024-11-05 | 7:43:50 PM | 8.53 | 0 |
| 2024-11-05 | 6:43:43 PM | 8.59 | 0 |
| 2024-11-05 | 5:51:45 PM | 8.59 | 0 |
| 2024-11-05 | 3:58:44 PM | 8.68 | 0 |
| 2024-11-05 | 1:57:32 PM | 8.63 | 0 |
| 2024-11-05 | 1:56:51 PM | 8.64 | 0 |
All quotes in EUR
