| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:58:27 PM | 11.36 | 0 |
| 2024-07-23 | 4:57:27 PM | 11.34 | 0 |
| 2024-07-23 | 2:57:15 PM | 11.61 | 0 |
| 2024-07-23 | 1:52:52 PM | 11.65 | 0 |
| 2024-07-23 | 9:05:26 AM | 11.39 | 0 |
| 2024-07-22 | 9:47:16 PM | 11.45 | 0 |
| 2024-07-22 | 8:47:24 PM | 11.34 | 0 |
| 2024-07-22 | 7:47:33 PM | 11.32 | 0 |
| 2024-07-22 | 6:47:33 PM | 11.24 | 0 |
| 2024-07-22 | 5:56:55 PM | 11.12 | 0 |
| 2024-07-22 | 4:57:15 PM | 11.16 | 0 |
| 2024-07-22 | 3:54:11 PM | 11.27 | 0 |
| 2024-07-22 | 1:57:38 PM | 10.85 | 0 |