Soc. Generale Knock-Out QCI/ DE000CL31EB3 /
| 9/18/2024 5:47:06 PM | Chg. +0.06 | Volume | Bid6:10:16 PM | Ask6:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.74EUR | +0.69% | - Turnover: - |
8.80Bid Size: 70,000 | 8.81Ask Size: 70,000 | 8.84 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:47:06 PM | 8.74 | 0 |
| 9/18/2024 | 4:45:34 PM | 8.84 | 0 |
| 9/18/2024 | 2:58:00 PM | 8.80 | 0 |
| 9/18/2024 | 1:54:59 PM | 8.78 | 0 |
| 9/18/2024 | 11:52:01 AM | 8.67 | 0 |
| 9/18/2024 | 9:15:22 AM | 8.82 | 0 |
| 9/17/2024 | 9:43:35 PM | 8.68 | 0 |
| 9/17/2024 | 8:43:39 PM | 8.69 | 0 |
| 9/17/2024 | 7:43:56 PM | 8.65 | 0 |
| 9/17/2024 | 6:44:04 PM | 8.59 | 0 |
| 9/17/2024 | 5:49:02 PM | 8.77 | 0 |
| 9/17/2024 | 3:57:36 PM | 8.65 | 0 |
| 9/17/2024 | 1:56:45 PM | 8.66 | 0 |
All quotes in EUR
