Soc. Generale Knock-Out QCI/ DE000CL31EB3 /
| 2024-09-18 2:58:00 PM | Chg. +0.12 | Volume | Bid3:43:54 PM | Ask3:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +1.38% | - Turnover: - |
8.78Bid Size: 70,000 | 8.79Ask Size: 70,000 | 8.82 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:58:00 PM | 8.80 | 0 |
| 2024-09-18 | 1:54:59 PM | 8.78 | 0 |
| 2024-09-18 | 11:52:01 AM | 8.67 | 0 |
| 2024-09-18 | 9:15:22 AM | 8.82 | 0 |
| 2024-09-17 | 9:43:35 PM | 8.68 | 0 |
| 2024-09-17 | 8:43:39 PM | 8.69 | 0 |
| 2024-09-17 | 7:43:56 PM | 8.65 | 0 |
| 2024-09-17 | 6:44:04 PM | 8.59 | 0 |
| 2024-09-17 | 5:49:02 PM | 8.77 | 0 |
| 2024-09-17 | 3:57:36 PM | 8.65 | 0 |
| 2024-09-17 | 1:56:45 PM | 8.66 | 0 |
| 2024-09-17 | 11:52:09 AM | 8.66 | 0 |
| 2024-09-17 | 9:13:45 AM | 8.60 | 0 |
All quotes in EUR
