Soc. Generale Knock-Out PWR/ DE000SU5CXS2 /
| 2024-08-29 8:42:20 PM | Chg. +0.44 | Volume | Bid8:43:28 PM | Ask8:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | +7.80% | - Turnover: - |
6.00Bid Size: 10,000 | 6.07Ask Size: 10,000 | 6.30 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:42:20 PM | 6.08 | 0 |
| 2024-08-29 | 7:42:58 PM | 6.30 | 0 |
| 2024-08-29 | 6:43:04 PM | 6.29 | 0 |
| 2024-08-29 | 5:49:46 PM | 6.08 | 0 |
| 2024-08-29 | 4:43:13 PM | 5.97 | 0 |
| 2024-08-29 | 2:53:44 PM | 5.67 | 0 |
| 2024-08-29 | 1:49:48 PM | 5.66 | 0 |
| 2024-08-29 | 11:45:19 AM | 5.58 | 0 |
| 2024-08-29 | 8:40:44 AM | 5.40 | 0 |
| 2024-08-28 | 9:43:59 PM | 5.64 | 0 |
| 2024-08-28 | 8:44:09 PM | 5.56 | 0 |
| 2024-08-28 | 7:44:01 PM | 5.76 | 0 |
| 2024-08-28 | 6:43:54 PM | 5.77 | 0 |
All quotes in EUR
