| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:17 PM | 11.54 | 0 |
| 2024-11-11 | 1:53:19 PM | 11.71 | 0 |
| 2024-11-11 | 11:54:34 AM | 11.65 | 0 |
| 2024-11-11 | 8:42:12 AM | 11.32 | 0 |
| 2024-11-08 | 9:49:20 PM | 11.34 | 0 |
| 2024-11-08 | 8:49:46 PM | 11.48 | 0 |
| 2024-11-08 | 7:48:54 PM | 11.38 | 0 |
| 2024-11-08 | 6:49:13 PM | 11.14 | 0 |
| 2024-11-08 | 5:58:57 PM | 10.99 | 0 |
| 2024-11-08 | 4:51:40 PM | 10.72 | 0 |
| 2024-11-08 | 2:54:21 PM | 10.26 | 0 |
| 2024-11-08 | 12:59:23 PM | 10.30 | 0 |
| 2024-11-08 | 11:46:05 AM | 10.23 | 0 |