Soc. Generale Knock-Out PUM/ DE000SH5H1R1 /
| 2024-09-09 8:54:56 AM | Chg. +0.01 | Volume | Bid10:05:22 AM | Ask10:05:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | +0.22% | - Turnover: - |
4.55Bid Size: 15,000 | 4.56Ask Size: 15,000 | 4.59 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:54:56 AM | 4.59 | 0 |
| 2024-09-06 | 6:13:52 PM | 4.58 | 0 |
| 2024-09-06 | 5:11:38 PM | 4.57 | 0 |
| 2024-09-06 | 4:13:51 PM | 4.56 | 0 |
| 2024-09-06 | 3:09:09 PM | 4.55 | 0 |
| 2024-09-06 | 2:14:02 PM | 4.57 | 0 |
| 2024-09-06 | 1:11:38 PM | 4.57 | 0 |
| 2024-09-06 | 12:12:02 PM | 4.55 | 0 |
| 2024-09-06 | 11:12:16 AM | 4.56 | 0 |
| 2024-09-06 | 8:55:47 AM | 4.52 | 0 |
| 2024-09-05 | 6:19:56 PM | 4.53 | 0 |
| 2024-09-05 | 5:19:58 PM | 4.53 | 0 |
| 2024-09-05 | 4:22:49 PM | 4.52 | 0 |
All quotes in EUR
