| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:14:54 PM | 4.82 | 0 |
| 2024-10-10 | 1:12:42 PM | 4.82 | 0 |
| 2024-10-10 | 12:16:45 PM | 4.83 | 0 |
| 2024-10-10 | 11:14:42 AM | 4.84 | 0 |
| 2024-10-09 | 6:14:55 PM | 4.82 | 0 |
| 2024-10-09 | 5:12:14 PM | 4.82 | 0 |
| 2024-10-09 | 4:14:03 PM | 4.81 | 0 |
| 2024-10-09 | 3:08:41 PM | 4.80 | 0 |
| 2024-10-09 | 2:14:41 PM | 4.78 | 0 |
| 2024-10-09 | 1:11:57 PM | 4.79 | 0 |
| 2024-10-09 | 12:13:40 PM | 4.80 | 0 |
| 2024-10-09 | 11:12:38 AM | 4.79 | 0 |
| 2024-10-09 | 8:55:19 AM | 4.84 | 0 |